| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1.06 | +7.65 % | 0 | 0.91 | 1.08 | 0.91 |
| 08/05/2026 | 1.12 | +4.67 % | 0 | 1.12 | 1.16 | 1.04 |
| 11/05/2026 | 1.07 | -6.14 % | 0 | 1.14 | 1.14 | 1.07 |
| 12/05/2026 | 1.07 | +1.43 % | 0 | 1.14 | 1.14 | 0.96 |
| 13/05/2026 | 1.17 | +3.54 % | 0 | 1.08 | 1.23 | 1.05 |