| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.56 | +0.36 % | 0 | 5.55 | 5.59 | 5.39 |
| 23/06/2026 | 3.53 | -36.05 % | 0 | 3.94 | 3.94 | 3.30 |
| 24/06/2026 | 4.08 | +15.44 % | 0 | 3.84 | 4.08 | 3.67 |
| 25/06/2026 | 4.06 | -0.37 % | 0 | 4.18 | 4.23 | 3.99 |
| 26/06/2026 | 4.47 | +10.1 % | 0 | 4.14 | 4.48 | 4.12 |