| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.57 | +0.38 % | 0 | 6.55 | 6.59 | 6.38 |
| 23/06/2026 | 4.52 | -30.75 % | 0 | 4.93 | 4.93 | 4.38 |
| 24/06/2026 | 5.06 | +11.95 % | 0 | 4.83 | 5.06 | 4.67 |
| 25/06/2026 | 5.04 | -0.49 % | 0 | 5.18 | 5.19 | 4.99 |
| 26/06/2026 | 5.47 | +8. % | 0 | 5.13 | 5.47 | 5.10 |