| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.57 | +0.26 % | 0 | 11.55 | 11.71 | 11.25 |
| 23/06/2026 | 9.47 | -17.8 % | 0 | 9.90 | 9.90 | 9.35 |
| 24/06/2026 | 10.05 | +5.51 % | 0 | 9.81 | 10.05 | 9.49 |
| 25/06/2026 | 9.92 | -1.29 % | 0 | 10.16 | 10.16 | 9.92 |
| 26/06/2026 | 10.41 | +3.58 % | 0 | 10.11 | 10.43 | 10.08 |