| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.86 | -0.76 % | 0 | 8.02 | 8.02 | 7.86 |
| 22/09/2026 | 8.20 | +2.82 % | 0 | 8.03 | 8.20 | 8.00 |
| 23/09/2026 | 7.68 | -5.13 % | 0 | 8.22 | 8.42 | 7.68 |
| 24/09/2026 | 7.90 | +1.67 % | 0 | 7.82 | 8.05 | 7.70 |
| 25/09/2026 | 7.69 | -2.29 % | 0 | 8.02 | 8.48 | 7.02 |