| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.27 | -2.11 % | 0 | 12.59 | 12.59 | 12.21 |
| 08/05/2026 | 12.21 | -0.53 % | 0 | 12.12 | 12.25 | 12.12 |
| 11/05/2026 | 12.15 | -0.04 % | 0 | 12.10 | 12.15 | 12.10 |
| 12/05/2026 | 12.18 | -0.61 % | 0 | 12.03 | 12.39 | 12.03 |
| 13/05/2026 | 11.83 | -2.15 % | 0 | 12.10 | 12.15 | 11.79 |