| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.06 | +1.86 % | 0 | 8.98 | 9.06 | 8.98 |
| 22/09/2026 | 9.15 | +2.29 % | 0 | 9.00 | 9.15 | 8.91 |
| 23/09/2026 | 8.85 | -2.37 % | 0 | 9.17 | 9.42 | 8.85 |
| 24/09/2026 | 8.85 | +1.26 % | 0 | 8.77 | 9.03 | 8.62 |
| 25/09/2026 | 8.67 | -1.98 % | 0 | 8.98 | 9.54 | 7.89 |