| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.31 | +3.91 % | 0 | 5.23 | 5.31 | 5.17 |
| 22/09/2026 | 5.43 | +5.14 % | 0 | 5.24 | 5.43 | 5.24 |
| 23/09/2026 | 5.12 | -3.13 % | 0 | 5.45 | 5.53 | 5.12 |
| 24/09/2026 | 5.15 | +3.73 % | 0 | 5.08 | 5.24 | 4.99 |
| 25/09/2026 | 4.96 | -2.08 % | 0 | 5.23 | 5.54 | 4.53 |