| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.31 | -0.07 % | 0 | 21.33 | 21.77 | 21.20 |
| 23/06/2026 | 21.98 | +2.95 % | 0 | 21.43 | 22.02 | 21.43 |
| 24/06/2026 | 21.34 | -1.16 % | 0 | 21.52 | 21.71 | 20.81 |
| 25/06/2026 | 20.99 | -0.33 % | 0 | 20.87 | 20.99 | 20.87 |
| 26/06/2026 | 20.86 | -1.02 % | 0 | 20.93 | 21.12 | 20.46 |