| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.39 | -0.28 % | 0 | 23.39 | 23.39 | 23.39 |
| 22/09/2026 | 23.08 | -1.39 % | 0 | 23.38 | 23.38 | 22.96 |
| 23/09/2026 | 23.48 | +0.75 % | 0 | 23.06 | 23.48 | 23.05 |
| 24/09/2026 | 23.38 | -1. % | 0 | 23.46 | 23.81 | 23.20 |
| 25/09/2026 | 23.63 | +0.55 % | 0 | 23.40 | 24.63 | 22.34 |