| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.63 | -3.07 % | 0 | 9.65 | 10.19 | 9.62 |
| 23/06/2026 | 9.82 | -1.41 % | 0 | 10.02 | 10.57 | 9.82 |
| 24/06/2026 | 9.55 | -6.28 % | 0 | 10.11 | 10.14 | 9.55 |
| 25/06/2026 | 9.56 | -1.34 % | 0 | 9.51 | 9.67 | 9.45 |
| 26/06/2026 | 9.19 | -5.31 % | 0 | 9.56 | 9.56 | 9.17 |