| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.62 | +4.93 % | 0 | 3.57 | 3.62 | 3.51 |
| 22/09/2026 | 3.79 | +8.6 % | 0 | 3.57 | 3.83 | 3.56 |
| 23/09/2026 | 3.54 | -1.81 % | 0 | 3.80 | 3.81 | 3.43 |
| 24/09/2026 | 3.55 | +7.42 % | 0 | 3.48 | 3.60 | 3.36 |
| 25/09/2026 | 3.32 | -2.79 % | 0 | 3.56 | 3.78 | 3.09 |