| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.56 | +0.31 % | 0 | 6.55 | 6.65 | 6.32 |
| 23/06/2026 | 5.30 | -18.71 % | 0 | 5.68 | 5.73 | 5.11 |
| 24/06/2026 | 5.79 | +10.61 % | 0 | 5.57 | 5.79 | 5.45 |
| 25/06/2026 | 5.82 | +2.46 % | 0 | 5.93 | 5.93 | 5.75 |
| 26/06/2026 | 6.15 | +8.27 % | 0 | 5.87 | 6.20 | 5.84 |