| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.48 | -2.67 % | 0 | 11.49 | 12.06 | 11.47 |
| 23/06/2026 | 12.01 | +1.57 % | 0 | 11.89 | 12.44 | 11.89 |
| 24/06/2026 | 11.39 | -5.4 % | 0 | 11.97 | 12.00 | 11.39 |
| 25/06/2026 | 11.01 | -4.68 % | 0 | 11.36 | 11.49 | 11.01 |
| 26/06/2026 | 11.01 | -4.76 % | 0 | 11.41 | 11.41 | 10.99 |