| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.69 | -0.4 % | 0 | 13.69 | 13.69 | 13.69 |
| 22/09/2026 | 13.25 | -3.32 % | 0 | 13.68 | 13.68 | 13.18 |
| 23/09/2026 | 13.76 | +1.18 % | 0 | 13.23 | 13.76 | 13.23 |
| 24/09/2026 | 13.54 | -2.63 % | 0 | 13.62 | 14.05 | 13.41 |
| 25/09/2026 | 13.93 | +1.05 % | 0 | 13.70 | 15.13 | 12.28 |