| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.89 | -0.55 % | 0 | 9.87 | 9.89 | 9.87 |
| 22/09/2026 | 9.39 | -5.06 % | 0 | 9.85 | 9.85 | 9.39 |
| 23/09/2026 | 10.02 | +2.51 % | 0 | 9.37 | 10.02 | 9.37 |
| 24/09/2026 | 9.68 | -4.11 % | 0 | 9.76 | 10.15 | 9.58 |
| 25/09/2026 | 10.11 | +1.25 % | 0 | 9.88 | 10.83 | 8.86 |