| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.85 | -3.15 % | 0 | 7.87 | 8.36 | 7.84 |
| 23/06/2026 | 8.36 | +2.83 % | 0 | 8.19 | 8.72 | 8.19 |
| 24/06/2026 | 7.77 | -7.5 % | 0 | 8.27 | 8.30 | 7.77 |
| 25/06/2026 | 7.77 | -1.83 % | 0 | 7.69 | 7.86 | 7.67 |
| 26/06/2026 | 7.24 | -8.24 % | 0 | 7.74 | 7.75 | 7.24 |