| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.81 | -3.1 % | 0 | 8.00 | 8.01 | 7.80 |
| 22/09/2026 | 7.53 | -6.29 % | 0 | 7.98 | 7.98 | 7.52 |
| 23/09/2026 | 8.02 | +1.52 % | 0 | 7.51 | 8.09 | 7.50 |
| 24/09/2026 | 7.80 | -5.22 % | 0 | 7.88 | 8.20 | 7.70 |
| 25/09/2026 | 8.15 | +0.62 % | 0 | 8.00 | 8.79 | 7.17 |