| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.78 | +1.6 % | 0 | 4.65 | 4.88 | 4.65 |
| 23/06/2026 | 4.93 | +3.25 % | 0 | 4.75 | 5.24 | 4.75 |
| 24/06/2026 | 4.49 | -8.37 % | 0 | 4.82 | 4.86 | 4.49 |
| 25/06/2026 | 4.40 | -4.04 % | 0 | 4.35 | 4.49 | 4.35 |
| 26/06/2026 | 4.13 | -9.43 % | 0 | 4.39 | 4.40 | 4.13 |