| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.02 | -3.61 % | 0 | 6.17 | 6.18 | 6.01 |
| 22/09/2026 | 5.76 | -7.18 % | 0 | 6.15 | 6.15 | 5.76 |
| 23/09/2026 | 6.17 | +1.4 % | 0 | 5.73 | 6.25 | 5.73 |
| 24/09/2026 | 6.00 | -6.25 % | 0 | 6.08 | 6.35 | 5.99 |
| 25/09/2026 | 6.30 | +0.4 % | 0 | 6.17 | 6.78 | 5.53 |