| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.36 | +2.44 % | 0 | 3.33 | 3.43 | 3.33 |
| 23/06/2026 | 3.48 | +3.88 % | 0 | 3.34 | 3.69 | 3.34 |
| 24/06/2026 | 3.14 | -7.52 % | 0 | 3.38 | 3.39 | 3.14 |
| 25/06/2026 | 3.10 | -2.52 % | 0 | 3.02 | 3.12 | 3.02 |
| 26/06/2026 | 2.91 | -7.91 % | 0 | 3.05 | 3.07 | 2.89 |