| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.29 | -5.09 % | 0 | 4.42 | 4.43 | 4.29 |
| 22/09/2026 | 4.13 | -8.02 % | 0 | 4.40 | 4.40 | 4.13 |
| 23/09/2026 | 4.49 | +2.16 % | 0 | 4.12 | 4.49 | 4.11 |
| 24/09/2026 | 4.34 | -6.06 % | 0 | 4.41 | 4.59 | 4.32 |
| 25/09/2026 | 4.52 | -1.2 % | 0 | 4.42 | 4.95 | 4.02 |