| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.99 | +3.73 % | 0 | 5.89 | 5.99 | 5.85 |
| 22/09/2026 | 6.05 | +3.69 % | 0 | 5.88 | 6.07 | 5.88 |
| 23/09/2026 | 5.73 | -3.78 % | 0 | 6.07 | 6.08 | 5.72 |
| 24/09/2026 | 5.75 | +2.04 % | 0 | 5.67 | 5.87 | 5.66 |
| 25/09/2026 | 5.55 | -3.81 % | 0 | 5.86 | 6.08 | 5.27 |