| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.00 | +3.36 % | 0 | 3.92 | 4.01 | 3.86 |
| 22/09/2026 | 4.11 | +5.53 % | 0 | 3.93 | 4.11 | 3.93 |
| 23/09/2026 | 3.78 | -5.5 % | 0 | 4.13 | 4.13 | 3.76 |
| 24/09/2026 | 3.81 | +3.53 % | 0 | 3.75 | 3.95 | 3.68 |
| 25/09/2026 | 3.64 | -4.84 % | 0 | 3.91 | 4.04 | 3.46 |