| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.19 | -1.39 % | 0 | 8.26 | 8.26 | 8.19 |
| 22/09/2026 | 8.08 | -2.12 % | 0 | 8.25 | 8.25 | 7.97 |
| 23/09/2026 | 8.38 | +3.01 % | 0 | 8.06 | 8.38 | 8.05 |
| 24/09/2026 | 8.38 | -0.89 % | 0 | 8.45 | 8.58 | 8.26 |
| 25/09/2026 | 8.55 | +2.34 % | 0 | 8.26 | 9.02 | 7.87 |