| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.31 | +0.96 % | 0 | 6.33 | 6.48 | 6.29 |
| 23/06/2026 | 6.55 | +4.22 % | 0 | 6.13 | 6.69 | 6.13 |
| 24/06/2026 | 5.96 | -8.38 % | 0 | 6.21 | 6.41 | 5.96 |
| 25/06/2026 | 5.97 | +0.17 % | 0 | 5.88 | 6.04 | 5.87 |
| 26/06/2026 | 5.55 | -6.88 % | 0 | 5.92 | 5.93 | 5.55 |