| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.90 | +3.17 % | 0 | 3.73 | 3.91 | 3.70 |
| 07/08/2026 | 4.01 | +3.22 % | 0 | 4.04 | 4.15 | 3.95 |
| 10/08/2026 | 3.96 | -3.3 % | 0 | 4.02 | 4.17 | 3.86 |
| 11/08/2026 | 3.98 | -0.75 % | 0 | 3.98 | 4.06 | 3.92 |
| 12/08/2026 | 3.92 | -1.51 % | 0 | 4.07 | 4.07 | 3.66 |