| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.19 | -2.56 % | 0 | 4.26 | 4.35 | 4.17 |
| 22/09/2026 | 4.08 | -4.12 % | 0 | 4.25 | 4.29 | 4.05 |
| 23/09/2026 | 4.39 | +6.17 % | 0 | 4.06 | 4.45 | 4.06 |
| 24/09/2026 | 4.38 | -1.69 % | 0 | 4.46 | 4.50 | 4.21 |
| 25/09/2026 | 4.57 | +4.94 % | 0 | 4.26 | 4.77 | 4.09 |