| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1.00 | +6.38 % | 0 | 0.93 | 1.02 | 0.93 |
| 07/08/2026 | 1.06 | +6. % | 0 | 1.07 | 1.21 | 0.90 |
| 10/08/2026 | 1.01 | -6.07 % | 0 | 1.02 | 1.10 | 0.96 |
| 11/08/2026 | 1.03 | -0.49 % | 0 | 1.01 | 1.03 | 0.96 |
| 12/08/2026 | 0.97 | -4.46 % | 0 | 1.05 | 1.05 | 0.85 |