| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.91 | +1.74 % | 0 | 7.83 | 7.91 | 7.83 |
| 22/09/2026 | 8.00 | +2.43 % | 0 | 7.85 | 8.04 | 7.85 |
| 23/09/2026 | 7.69 | -3.03 % | 0 | 8.03 | 8.10 | 7.69 |
| 24/09/2026 | 7.70 | +1.18 % | 0 | 7.63 | 7.84 | 7.63 |
| 25/09/2026 | 7.50 | -3.17 % | 0 | 7.82 | 8.19 | 7.10 |