| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.57 | +0.26 % | 0 | 11.55 | 11.71 | 11.25 |
| 23/06/2026 | 9.61 | -16.58 % | 0 | 10.06 | 10.06 | 9.51 |
| 24/06/2026 | 10.20 | +5.98 % | 0 | 9.97 | 10.20 | 9.71 |
| 25/06/2026 | 10.22 | +0.49 % | 0 | 10.31 | 10.31 | 10.10 |
| 26/06/2026 | 10.43 | +2.56 % | 0 | 10.27 | 10.59 | 10.22 |