| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.89 | +1.43 % | 0 | 8.82 | 8.89 | 8.82 |
| 22/09/2026 | 9.00 | +2.1 % | 0 | 8.83 | 9.02 | 8.83 |
| 23/09/2026 | 8.68 | -2.8 % | 0 | 9.01 | 9.12 | 8.68 |
| 24/09/2026 | 8.69 | +0.87 % | 0 | 8.61 | 8.83 | 8.59 |
| 25/09/2026 | 8.47 | -2.98 % | 0 | 8.81 | 9.25 | 8.03 |