| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.57 | +0.24 % | 0 | 12.55 | 12.71 | 12.25 |
| 23/06/2026 | 10.45 | -16.53 % | 0 | 11.03 | 11.03 | 10.45 |
| 24/06/2026 | 11.14 | +5. % | 0 | 10.94 | 11.19 | 10.59 |
| 25/06/2026 | 11.01 | -1.26 % | 0 | 11.29 | 11.29 | 11.01 |
| 26/06/2026 | 11.38 | +2.06 % | 0 | 11.24 | 11.60 | 11.17 |