| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.13 | -1.18 % | 0 | 12.12 | 12.25 | 11.61 |
| 11/05/2026 | 12.19 | +0.33 % | 0 | 12.10 | 12.30 | 11.99 |
| 12/05/2026 | 12.15 | -0.86 % | 0 | 12.03 | 12.39 | 11.81 |
| 13/05/2026 | 11.94 | -1.24 % | 0 | 12.12 | 12.30 | 11.40 |
| 14/05/2026 | 12.25 | +2.55 % | 0 | 12.25 | 12.25 | 12.25 |