| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.59 | +0.78 % | 0 | 11.12 | 12.15 | 10.71 |
| 24/03/2026 | 11.30 | +0.04 % | 0 | 11.44 | 11.65 | 11.21 |
| 25/03/2026 | 11.21 | +0.27 % | 0 | 11.44 | 11.62 | 11.06 |
| 26/03/2026 | 11.05 | -0.32 % | 0 | 11.03 | 11.28 | 10.88 |
| 27/03/2026 | 10.68 | -2.69 % | 0 | 11.00 | 11.00 | 10.68 |