| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.57 | +0.22 % | 0 | 13.55 | 13.71 | 13.25 |
| 23/06/2026 | 11.77 | -12.98 % | 0 | 12.01 | 12.01 | 11.46 |
| 24/06/2026 | 11.92 | +2.85 % | 0 | 11.92 | 12.19 | 11.62 |
| 25/06/2026 | 12.33 | +1.61 % | 0 | 12.27 | 12.33 | 12.10 |
| 26/06/2026 | 12.55 | +3.46 % | 0 | 12.22 | 12.58 | 12.14 |