| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.05 | +3.08 % | 0 | 9.81 | 10.05 | 9.81 |
| 22/09/2026 | 9.98 | +1.84 % | 0 | 9.82 | 10.01 | 9.82 |
| 23/09/2026 | 9.67 | -2.52 % | 0 | 10.00 | 10.15 | 9.67 |
| 24/09/2026 | 9.67 | +0.73 % | 0 | 9.60 | 9.82 | 9.54 |
| 25/09/2026 | 9.46 | -2.57 % | 0 | 9.80 | 10.31 | 8.95 |