| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.57 | +0.21 % | 0 | 14.55 | 14.71 | 14.25 |
| 23/06/2026 | 12.55 | -13.6 % | 0 | 12.99 | 12.99 | 12.44 |
| 24/06/2026 | 13.26 | +5.41 % | 0 | 12.90 | 13.26 | 12.58 |
| 25/06/2026 | 13.16 | +0.27 % | 0 | 13.25 | 13.25 | 13.08 |
| 26/06/2026 | 13.70 | +4.42 % | 0 | 13.20 | 13.70 | 13.12 |