| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.65 | -0.84 % | 0 | 10.80 | 10.87 | 10.65 |
| 22/09/2026 | 10.97 | +1.62 % | 0 | 10.81 | 11.00 | 10.79 |
| 23/09/2026 | 10.50 | -3.8 % | 0 | 10.99 | 11.17 | 10.50 |
| 24/09/2026 | 10.67 | +0.71 % | 0 | 10.58 | 10.83 | 10.50 |
| 25/09/2026 | 10.48 | -1.96 % | 0 | 10.79 | 11.28 | 9.88 |