| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.96 | +2.8 % | 0 | 4.89 | 4.97 | 4.85 |
| 22/09/2026 | 5.07 | +4.54 % | 0 | 4.90 | 5.07 | 4.88 |
| 23/09/2026 | 4.76 | -4.13 % | 0 | 5.09 | 5.10 | 4.71 |
| 24/09/2026 | 4.77 | +2.8 % | 0 | 4.70 | 4.93 | 4.67 |
| 25/09/2026 | 4.59 | -4.18 % | 0 | 4.88 | 5.04 | 4.37 |