| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.31 | +0.37 % | 0 | 16.33 | 16.50 | 16.26 |
| 23/06/2026 | 16.73 | +2.83 % | 0 | 16.12 | 16.73 | 16.12 |
| 24/06/2026 | 16.21 | -1.76 % | 0 | 16.21 | 16.59 | 15.98 |
| 25/06/2026 | 15.95 | -0.06 % | 0 | 15.86 | 16.00 | 15.86 |
| 26/06/2026 | 15.40 | -3.51 % | 0 | 15.91 | 16.03 | 15.40 |