| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.31 | +0.28 % | 0 | 21.33 | 21.50 | 21.26 |
| 23/06/2026 | 21.35 | +0.38 % | 0 | 21.12 | 21.67 | 21.12 |
| 24/06/2026 | 21.13 | -1.72 % | 0 | 21.21 | 21.59 | 20.98 |
| 25/06/2026 | 20.91 | -0.26 % | 0 | 20.86 | 21.00 | 20.86 |
| 26/06/2026 | 20.60 | -1.72 % | 0 | 20.91 | 21.03 | 20.51 |