| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.31 | +0.59 % | 0 | 9.33 | 9.43 | 9.29 |
| 23/06/2026 | 9.55 | +2.91 % | 0 | 9.12 | 9.67 | 9.12 |
| 24/06/2026 | 8.93 | -6.05 % | 0 | 9.21 | 9.52 | 8.93 |
| 25/06/2026 | 9.06 | +1.12 % | 0 | 8.86 | 9.06 | 8.86 |
| 26/06/2026 | 8.61 | -3.96 % | 0 | 8.91 | 8.94 | 8.61 |