| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.54 | +3.53 % | 0 | 9.24 | 9.68 | 9.24 |
| 08/05/2026 | 9.70 | +2.43 % | 0 | 9.70 | 9.70 | 9.36 |
| 11/05/2026 | 9.64 | +0.63 % | 0 | 9.74 | 9.81 | 9.61 |
| 12/05/2026 | 9.68 | +2. % | 0 | 9.80 | 9.80 | 9.20 |
| 13/05/2026 | 9.89 | +2.44 % | 0 | 9.72 | 9.96 | 9.54 |