| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.19 | -0.86 % | 0 | 13.26 | 13.26 | 13.19 |
| 22/09/2026 | 13.07 | -1.36 % | 0 | 13.25 | 13.25 | 12.85 |
| 23/09/2026 | 13.58 | +3.43 % | 0 | 13.05 | 13.58 | 13.05 |
| 24/09/2026 | 13.38 | -0.52 % | 0 | 13.46 | 13.68 | 13.18 |
| 25/09/2026 | 13.55 | +1.46 % | 0 | 13.26 | 14.23 | 12.68 |