| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.31 | +0.49 % | 0 | 11.33 | 11.49 | 11.27 |
| 23/06/2026 | 11.55 | +2.48 % | 0 | 11.12 | 11.67 | 11.12 |
| 24/06/2026 | 11.19 | -2.7 % | 0 | 11.21 | 11.58 | 10.99 |
| 25/06/2026 | 11.13 | +1.51 % | 0 | 10.86 | 11.13 | 10.86 |
| 26/06/2026 | 10.60 | -3.28 % | 0 | 10.91 | 11.01 | 10.54 |