| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.31 | +0.76 % | 0 | 7.33 | 7.49 | 7.29 |
| 23/06/2026 | 7.60 | +4.33 % | 0 | 7.12 | 7.69 | 7.12 |
| 24/06/2026 | 7.05 | -6. % | 0 | 7.21 | 7.45 | 7.05 |
| 25/06/2026 | 6.95 | -0.14 % | 0 | 6.86 | 7.03 | 6.86 |
| 26/06/2026 | 6.56 | -5.82 % | 0 | 6.91 | 6.91 | 6.56 |