| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.35 | +0.48 % | 0 | 9.26 | 9.35 | 9.19 |
| 22/09/2026 | 9.07 | -1.95 % | 0 | 9.25 | 9.25 | 8.93 |
| 23/09/2026 | 9.25 | +1.31 % | 0 | 9.05 | 9.38 | 9.05 |
| 24/09/2026 | 9.37 | -0.85 % | 0 | 9.46 | 9.61 | 9.25 |
| 25/09/2026 | 9.55 | +2.09 % | 0 | 9.26 | 10.10 | 8.80 |