| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.19 | -1.39 % | 0 | 8.35 | 8.35 | 8.11 |
| 07/08/2026 | 8.00 | -2.2 % | 0 | 8.02 | 8.24 | 7.73 |
| 10/08/2026 | 8.09 | +1.63 % | 0 | 8.00 | 8.18 | 7.85 |
| 11/08/2026 | 8.05 | +0.06 % | 0 | 8.08 | 8.09 | 7.96 |
| 12/08/2026 | 8.12 | +0.68 % | 0 | 7.99 | 8.58 | 7.93 |