| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.66 | -4.07 % | 0 | 3.86 | 3.94 | 3.64 |
| 07/08/2026 | 3.53 | -4.34 % | 0 | 3.54 | 3.62 | 3.37 |
| 10/08/2026 | 3.56 | +2.59 % | 0 | 3.51 | 3.70 | 3.37 |
| 11/08/2026 | 3.54 | +0. % | 0 | 3.58 | 3.67 | 3.44 |
| 12/08/2026 | 3.62 | +1.54 % | 0 | 3.49 | 3.81 | 3.45 |