| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.17 | -1.19 % | 0 | 11.34 | 11.34 | 10.99 |
| 07/08/2026 | 11.00 | -1.61 % | 0 | 11.02 | 11.32 | 10.64 |
| 10/08/2026 | 11.04 | +0.73 % | 0 | 11.00 | 11.16 | 10.85 |
| 11/08/2026 | 11.03 | -0.14 % | 0 | 11.07 | 11.07 | 10.95 |
| 12/08/2026 | 11.13 | +0.63 % | 0 | 10.98 | 11.77 | 10.98 |