| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.36 | +4.52 % | 0 | 3.16 | 3.43 | 3.15 |
| 07/08/2026 | 3.49 | +4.65 % | 0 | 3.50 | 3.64 | 3.43 |
| 10/08/2026 | 3.45 | -2.96 % | 0 | 3.51 | 3.65 | 3.31 |
| 11/08/2026 | 3.48 | +0.14 % | 0 | 3.44 | 3.57 | 3.36 |
| 12/08/2026 | 3.40 | -1.45 % | 0 | 3.53 | 3.58 | 3.19 |