| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.81 | +1.2 % | 0 | 3.83 | 4.09 | 3.69 |
| 23/06/2026 | 4.03 | +6.61 % | 0 | 3.64 | 4.19 | 3.64 |
| 24/06/2026 | 3.47 | -13.38 % | 0 | 3.71 | 3.90 | 3.47 |
| 25/06/2026 | 3.49 | +0.43 % | 0 | 3.38 | 3.57 | 3.36 |
| 26/06/2026 | 3.06 | -11.82 % | 0 | 3.42 | 3.47 | 3.05 |