| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.86 | +2.63 % | 0 | 5.66 | 5.88 | 5.65 |
| 07/08/2026 | 5.99 | +2.74 % | 0 | 6.00 | 6.17 | 5.88 |
| 10/08/2026 | 5.95 | -1.74 % | 0 | 6.01 | 6.16 | 5.83 |
| 11/08/2026 | 5.97 | -0.08 % | 0 | 5.94 | 6.06 | 5.89 |
| 12/08/2026 | 5.90 | -0.92 % | 0 | 6.03 | 6.03 | 5.62 |