| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.31 | +0.96 % | 0 | 6.33 | 6.48 | 6.29 |
| 23/06/2026 | 6.57 | +4.54 % | 0 | 6.12 | 6.67 | 6.12 |
| 24/06/2026 | 5.97 | -8.15 % | 0 | 6.21 | 6.42 | 5.97 |
| 25/06/2026 | 5.97 | +0.17 % | 0 | 5.86 | 6.03 | 5.86 |
| 26/06/2026 | 5.58 | -6.46 % | 0 | 5.91 | 5.91 | 5.57 |