| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.31 | +1.05 % | 0 | 5.33 | 5.49 | 5.29 |
| 23/06/2026 | 5.54 | +4.83 % | 0 | 5.11 | 5.67 | 5.11 |
| 24/06/2026 | 4.96 | -9.82 % | 0 | 5.21 | 5.40 | 4.96 |
| 25/06/2026 | 4.99 | +0.5 % | 0 | 4.86 | 5.05 | 4.86 |
| 26/06/2026 | 4.56 | -8.17 % | 0 | 4.90 | 4.93 | 4.55 |