| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.87 | +3.29 % | 0 | 4.66 | 4.87 | 4.64 |
| 07/08/2026 | 4.99 | +3.21 % | 0 | 5.00 | 5.14 | 4.91 |
| 10/08/2026 | 4.95 | -1.98 % | 0 | 5.01 | 5.15 | 4.82 |
| 11/08/2026 | 4.98 | +0.1 % | 0 | 4.94 | 5.04 | 4.88 |
| 12/08/2026 | 4.90 | -1.01 % | 0 | 5.03 | 5.03 | 4.62 |