| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.31 | +1.41 % | 0 | 4.33 | 4.57 | 4.20 |
| 23/06/2026 | 4.53 | +5.72 % | 0 | 4.12 | 4.67 | 4.12 |
| 24/06/2026 | 3.97 | -11.89 % | 0 | 4.21 | 4.42 | 3.97 |
| 25/06/2026 | 3.99 | +0.76 % | 0 | 3.87 | 4.07 | 3.86 |
| 26/06/2026 | 3.56 | -10.1 % | 0 | 3.91 | 3.97 | 3.54 |