| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.86 | +4.04 % | 0 | 3.66 | 3.88 | 3.65 |
| 07/08/2026 | 3.99 | +4.18 % | 0 | 4.00 | 4.14 | 3.94 |
| 10/08/2026 | 3.95 | -2.59 % | 0 | 4.01 | 4.15 | 3.81 |
| 11/08/2026 | 3.97 | -0.13 % | 0 | 3.94 | 4.05 | 3.88 |
| 12/08/2026 | 3.91 | -1.14 % | 0 | 4.03 | 4.06 | 3.70 |