| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.15 | -3.71 % | 0 | 4.36 | 4.42 | 4.15 |
| 07/08/2026 | 4.02 | -4.06 % | 0 | 4.03 | 4.13 | 3.85 |
| 10/08/2026 | 4.07 | +2.39 % | 0 | 4.00 | 4.21 | 3.86 |
| 11/08/2026 | 4.03 | -0.25 % | 0 | 4.08 | 4.15 | 3.96 |
| 12/08/2026 | 4.11 | +1.11 % | 0 | 3.99 | 4.34 | 3.96 |