| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.56 | +0.36 % | 0 | 5.55 | 5.59 | 5.39 |
| 23/06/2026 | 3.64 | -34.06 % | 0 | 4.03 | 4.03 | 3.43 |
| 24/06/2026 | 4.09 | +13.79 % | 0 | 3.93 | 4.09 | 3.77 |
| 25/06/2026 | 4.15 | +0.24 % | 0 | 4.26 | 4.29 | 4.09 |
| 26/06/2026 | 4.56 | +9.76 % | 0 | 4.22 | 4.56 | 4.22 |