| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.15 | -3.11 % | 0 | 5.35 | 5.38 | 5.15 |
| 07/08/2026 | 5.03 | -3.18 % | 0 | 5.03 | 5.16 | 4.82 |
| 10/08/2026 | 5.06 | +2.02 % | 0 | 5.01 | 5.19 | 4.87 |
| 11/08/2026 | 5.04 | -0.1 % | 0 | 5.08 | 5.14 | 4.98 |
| 12/08/2026 | 5.10 | +0.79 % | 0 | 4.99 | 5.41 | 4.99 |