| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.57 | +0.38 % | 0 | 6.55 | 6.59 | 6.38 |
| 23/06/2026 | 4.63 | -28.99 % | 0 | 5.00 | 5.00 | 4.36 |
| 24/06/2026 | 5.15 | +12.58 % | 0 | 4.90 | 5.15 | 4.73 |
| 25/06/2026 | 5.13 | +0.29 % | 0 | 5.24 | 5.25 | 5.06 |
| 26/06/2026 | 5.52 | +7.5 % | 0 | 5.20 | 5.52 | 5.19 |