| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.56 | +0.27 % | 0 | 7.55 | 7.59 | 7.37 |
| 23/06/2026 | 5.59 | -25.73 % | 0 | 5.98 | 5.98 | 5.43 |
| 24/06/2026 | 6.08 | +9.26 % | 0 | 5.88 | 6.08 | 5.70 |
| 25/06/2026 | 6.12 | +0.25 % | 0 | 6.22 | 6.22 | 6.06 |
| 26/06/2026 | 6.48 | +5.97 % | 0 | 6.18 | 6.48 | 6.17 |