| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.15 | -2.38 % | 0 | 6.35 | 6.35 | 6.14 |
| 07/08/2026 | 6.02 | -2.59 % | 0 | 6.02 | 6.18 | 5.79 |
| 10/08/2026 | 6.06 | +1.59 % | 0 | 6.00 | 6.19 | 5.88 |
| 11/08/2026 | 6.05 | +0.08 % | 0 | 6.08 | 6.11 | 5.96 |
| 12/08/2026 | 6.12 | +0.99 % | 0 | 5.99 | 6.46 | 5.99 |