| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.57 | +0.35 % | 0 | 8.55 | 8.61 | 8.35 |
| 23/06/2026 | 6.56 | -23.06 % | 0 | 6.96 | 6.96 | 6.41 |
| 24/06/2026 | 7.01 | +7.02 % | 0 | 6.87 | 7.01 | 6.65 |
| 25/06/2026 | 7.12 | +0.35 % | 0 | 7.21 | 7.21 | 7.05 |
| 26/06/2026 | 7.43 | +4.65 % | 0 | 7.16 | 7.46 | 7.16 |