| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.15 | -1.67 % | 0 | 9.35 | 9.35 | 9.06 |
| 07/08/2026 | 9.02 | -1.74 % | 0 | 9.02 | 9.27 | 8.70 |
| 10/08/2026 | 9.06 | +1.12 % | 0 | 9.00 | 9.18 | 8.85 |
| 11/08/2026 | 9.04 | +0. % | 0 | 9.07 | 9.09 | 8.96 |
| 12/08/2026 | 9.12 | +0.61 % | 0 | 8.98 | 9.64 | 8.87 |