| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.18 | -1.17 % | 0 | 10.35 | 10.35 | 10.04 |
| 07/08/2026 | 10.00 | -1.77 % | 0 | 10.02 | 10.29 | 9.67 |
| 10/08/2026 | 10.06 | +0.95 % | 0 | 9.99 | 10.16 | 9.85 |
| 11/08/2026 | 10.03 | -0.15 % | 0 | 10.07 | 10.07 | 9.95 |
| 12/08/2026 | 10.13 | +0.7 % | 0 | 9.98 | 10.70 | 9.81 |