| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.57 | +0.26 % | 0 | 11.55 | 11.71 | 11.25 |
| 23/06/2026 | 9.62 | -16.49 % | 0 | 9.93 | 9.93 | 9.38 |
| 24/06/2026 | 10.04 | +5.19 % | 0 | 9.84 | 10.06 | 9.52 |
| 25/06/2026 | 10.10 | +0.15 % | 0 | 10.19 | 10.19 | 10.02 |
| 26/06/2026 | 10.31 | +2.28 % | 0 | 10.14 | 10.47 | 10.10 |