| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4.15 | +1.72 % | 0 | 4.05 | 4.24 | 3.98 |
| 22/01/2026 | 4.37 | +8.71 % | 0 | 4.38 | 4.46 | 4.12 |
| 23/01/2026 | 4.18 | -1.07 % | 0 | 4.12 | 4.34 | 3.97 |
| 26/01/2026 | 4.00 | -3.38 % | 0 | 3.63 | 4.04 | 3.48 |
| 27/01/2026 | 3.89 | -1.02 % | 0 | 3.67 | 3.99 | 3.54 |