| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.46 | -1.11 % | 0 | 4.17 | 4.79 | 3.89 |
| 24/03/2026 | 4.29 | +0. % | 0 | 4.45 | 4.67 | 4.28 |
| 25/03/2026 | 4.21 | +0.6 % | 0 | 4.45 | 4.76 | 4.15 |
| 26/03/2026 | 4.04 | -0.62 % | 0 | 4.07 | 4.26 | 4.04 |
| 27/03/2026 | 3.75 | -5.67 % | 0 | 4.02 | 4.03 | 3.72 |