| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 10.98 | -4.27 % | 0 | 11.09 | 12.10 | 10.77 |
| 24/03/2026 | 11.38 | +1.02 % | 0 | 11.39 | 11.61 | 11.23 |
| 25/03/2026 | 11.01 | -1.3 % | 0 | 11.39 | 11.59 | 11.01 |
| 26/03/2026 | 10.99 | -0.54 % | 0 | 10.98 | 11.23 | 10.84 |
| 27/03/2026 | 10.82 | -1.1 % | 0 | 10.96 | 10.96 | 10.63 |