| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 405.41 | +18.79 % | 0 | 339.57 | 419.14 | 335.13 |
| 05/11/2026 | 406.26 | +1.69 % | 0 | 441.57 | 449.48 | 378.33 |
| 06/11/2026 | 383.27 | -7.33 % | 0 | 398.27 | 406.74 | 370.90 |
| 09/11/2026 | 381.80 | -2.12 % | 0 | 358.78 | 384.01 | 357.93 |
| 10/11/2026 | 401.73 | +5.66 % | 0 | 410.49 | 412.01 | 393.61 |