| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 11.80 | -25.83 % | 0 | 14.90 | 25.09 | 11.56 |
| 05/11/2026 | 12.15 | -4.82 % | 0 | 10.14 | 103.87 | 10.09 |
| 06/11/2026 | 14.27 | +24.04 % | 0 | 12.17 | 106.70 | 11.37 |
| 09/11/2026 | 14.58 | +6.85 % | 0 | 14.05 | 106.14 | 14.05 |
| 10/11/2026 | 13.09 | -9.63 % | 0 | 12.68 | 15.11 | 12.58 |