| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 551.56 | +13.21 % | 0 | 487.99 | 564.43 | 483.69 |
| 05/11/2026 | 552.20 | +1.49 % | 0 | 586.49 | 597.32 | 523.84 |
| 06/11/2026 | 530.23 | -4.85 % | 0 | 544.65 | 552.81 | 514.83 |
| 09/11/2026 | 529.30 | -0.98 % | 0 | 506.74 | 531.72 | 504.86 |
| 10/11/2026 | 547.32 | +4.02 % | 0 | 556.97 | 558.92 | 540.50 |